ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2260.0 2300.0 2200.0 2247.0 15.3 Thousand
12 Jun, 2024 2304.0 2310.0 2263.0 2272.0 19.9 Thousand
11 Jun, 2024 2300.0 2307.0 2281.0 2304.0 13.5 Thousand
10 Jun, 2024 2333.0 2333.0 2267.0 2287.0 11.3 Thousand
07 Jun, 2024 2299.0 2311.0 2275.0 2299.0 16.2 Thousand
06 Jun, 2024 2272.0 2321.0 2272.0 2295.0 19.4 Thousand
05 Jun, 2024 2300.0 2338.0 2276.0 2277.0 18 Thousand
04 Jun, 2024 2321.0 2352.0 2317.0 2317.0 11.2 Thousand
03 Jun, 2024 2343.0 2368.0 2310.0 2322.0 21 Thousand
31 May, 2024 2322.0 2353.0 2298.0 2353.0 10.6 Thousand