ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2336.0 2450.0 2335.0 2401.0 42.1 Thousand
26 Jun, 2024 2325.0 2348.0 2319.0 2335.0 6600.00
25 Jun, 2024 2281.0 2317.0 2281.0 2317.0 8300.00
24 Jun, 2024 2288.0 2288.0 2261.0 2284.0 16.3 Thousand
21 Jun, 2024 2286.0 2286.0 2250.0 2257.0 10.8 Thousand
20 Jun, 2024 2302.0 2307.0 2264.0 2267.0 18.5 Thousand
19 Jun, 2024 2272.0 2305.0 2268.0 2292.0 12.5 Thousand
18 Jun, 2024 2271.0 2296.0 2268.0 2272.0 5500.00
17 Jun, 2024 2257.0 2324.0 2257.0 2271.0 22.9 Thousand
14 Jun, 2024 2250.0 2310.0 2250.0 2307.0 15.9 Thousand