ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1923.0 1923.0 1870.0 1874.0 31.9 Thousand
25 Jul, 2024 1940.0 1974.0 1922.0 1922.0 32.1 Thousand
24 Jul, 2024 1945.0 1978.0 1936.0 1949.0 19.9 Thousand
23 Jul, 2024 1956.0 1967.0 1935.0 1945.0 30.9 Thousand
22 Jul, 2024 2061.0 2061.0 1967.0 1969.0 49 Thousand
19 Jul, 2024 2031.0 2073.0 2027.0 2064.0 25 Thousand
18 Jul, 2024 2016.0 2046.0 2000.0 2031.0 33.1 Thousand
17 Jul, 2024 2016.0 2060.0 2008.0 2016.0 39.2 Thousand
16 Jul, 2024 2116.0 2116.0 2014.0 2014.0 41.8 Thousand
12 Jul, 2024 2103.0 2128.0 2077.0 2091.0 45.8 Thousand