ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1963.0 2021.0 1963.0 2003.0 21.1 Thousand
21 Aug, 2024 1988.0 1993.0 1959.0 1963.0 13.8 Thousand
20 Aug, 2024 1994.0 2028.0 1959.0 1988.0 41.1 Thousand
19 Aug, 2024 1928.0 1968.0 1914.0 1950.0 19.6 Thousand
18 Aug, 2024 1928.0 1968.0 1914.0 1950.0 19.6 Thousand
16 Aug, 2024 1921.0 1934.0 1895.0 1920.0 20.3 Thousand
15 Aug, 2024 1893.0 1938.0 1893.0 1923.0 14.4 Thousand
14 Aug, 2024 1877.0 1911.0 1866.0 1893.0 16.3 Thousand
13 Aug, 2024 1824.0 1878.0 1820.0 1877.0 25.7 Thousand
12 Aug, 2024 1824.0 1878.0 1820.0 1877.0 25.7 Thousand