ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2151.0 2161.0 2089.0 2154.0 59.1 Thousand
02 Sep, 2024 2098.0 2184.0 2098.0 2161.0 34.7 Thousand
01 Sep, 2024 2098.0 2184.0 2098.0 2161.0 34.7 Thousand
30 Aug, 2024 2054.0 2099.0 2034.0 2066.0 17.9 Thousand
29 Aug, 2024 2033.0 2052.0 2015.0 2048.0 14.5 Thousand
28 Aug, 2024 2058.0 2071.0 2028.0 2033.0 13.1 Thousand
27 Aug, 2024 2020.0 2055.0 2013.0 2049.0 8300.00
26 Aug, 2024 2010.0 2041.0 1995.0 2022.0 16.2 Thousand
25 Aug, 2024 2010.0 2041.0 1995.0 2022.0 16.2 Thousand
23 Aug, 2024 2000.0 2030.0 1975.0 1999.0 9000.00