ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1932.0 1996.0 1932.0 1950.0 20.3 Thousand
01 Oct, 2024 1949.0 1981.0 1901.0 1970.0 63 Thousand
30 Sep, 2024 1970.0 2012.0 1948.0 1950.0 38.5 Thousand
27 Sep, 2024 2066.0 2066.0 2003.0 2019.0 23.5 Thousand
26 Sep, 2024 2049.0 2055.0 2010.0 2048.0 29.5 Thousand
25 Sep, 2024 2025.0 2025.0 1978.0 2010.0 8400.00
24 Sep, 2024 2059.0 2074.0 2029.0 2038.0 8600.00
20 Sep, 2024 2087.0 2087.0 2037.0 2064.0 10.8 Thousand
19 Sep, 2024 2010.0 2071.0 2005.0 2068.0 23.6 Thousand
18 Sep, 2024 1979.0 2007.0 1979.0 1998.0 5500.00