ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1835.0 1861.0 1820.0 1857.0 9800.00
30 Oct, 2024 1841.0 1867.0 1824.0 1834.0 51.5 Thousand
29 Oct, 2024 1847.0 1866.0 1810.0 1859.0 17 Thousand
28 Oct, 2024 1801.0 1830.0 1795.0 1828.0 13.1 Thousand
25 Oct, 2024 1840.0 1840.0 1789.0 1792.0 22.2 Thousand
24 Oct, 2024 1834.0 1849.0 1829.0 1844.0 7900.00
23 Oct, 2024 1860.0 1873.0 1835.0 1835.0 12.1 Thousand
22 Oct, 2024 1892.0 1918.0 1839.0 1860.0 35.2 Thousand
21 Oct, 2024 1923.0 1927.0 1888.0 1904.0 13.1 Thousand
18 Oct, 2024 1904.0 1913.0 1867.0 1885.0 9500.00