ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1931.0 1943.0 1896.0 1896.0 19.5 Thousand
16 Oct, 2024 1943.0 1955.0 1925.0 1945.0 14.7 Thousand
15 Oct, 2024 1914.0 1955.0 1914.0 1953.0 21.6 Thousand
11 Oct, 2024 1850.0 1889.0 1850.0 1878.0 8500.00
10 Oct, 2024 1883.0 1888.0 1824.0 1850.0 25.6 Thousand
09 Oct, 2024 1960.0 1961.0 1869.0 1879.0 30.7 Thousand
08 Oct, 2024 1968.0 1979.0 1939.0 1939.0 11.9 Thousand
07 Oct, 2024 1984.0 1999.0 1971.0 1971.0 6000.00
04 Oct, 2024 1955.0 1979.0 1952.0 1958.0 5700.00
03 Oct, 2024 1983.0 1984.0 1944.0 1957.0 7600.00