ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1900.0 1900.0 1860.0 1885.0 10.2 Thousand
14 Nov, 2024 1883.0 1902.0 1881.0 1881.0 6500.00
13 Nov, 2024 1901.0 1904.0 1874.0 1882.0 7900.00
12 Nov, 2024 1893.0 1910.0 1885.0 1898.0 11.4 Thousand
11 Nov, 2024 1872.0 1910.0 1872.0 1890.0 7600.00
08 Nov, 2024 1879.0 1915.0 1871.0 1882.0 8200.00
07 Nov, 2024 1847.0 1880.0 1815.0 1879.0 15.2 Thousand
06 Nov, 2024 1812.0 1855.0 1812.0 1834.0 7100.00
05 Nov, 2024 1831.0 1836.0 1812.0 1813.0 5400.00
01 Nov, 2024 1832.0 1849.0 1832.0 1837.0 5400.00