ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1810.0 1840.0 1793.0 1799.0 30.6 Thousand
08 Aug, 2024 1750.0 1814.0 1717.0 1775.0 40.9 Thousand
07 Aug, 2024 1750.0 1830.0 1714.0 1790.0 15.7 Thousand
06 Aug, 2024 1762.0 1840.0 1712.0 1753.0 54.6 Thousand
05 Aug, 2024 1750.0 1750.0 1541.0 1551.0 159.3 Thousand
02 Aug, 2024 1840.0 1871.0 1813.0 1813.0 49.6 Thousand
01 Aug, 2024 1921.0 1921.0 1867.0 1871.0 25.9 Thousand
31 Jul, 2024 1881.0 1923.0 1855.0 1920.0 16.9 Thousand
30 Jul, 2024 1873.0 1923.0 1865.0 1881.0 78.1 Thousand
29 Jul, 2024 1910.0 1930.0 1869.0 1898.0 45.2 Thousand