ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2113.0 2159.0 2105.0 2110.0 47.4 Thousand
10 Jul, 2024 2134.0 2180.0 2082.0 2113.0 249 Thousand
09 Jul, 2024 2456.0 2469.0 2330.0 2344.0 86.2 Thousand
08 Jul, 2024 2487.0 2507.0 2471.0 2471.0 21.8 Thousand
05 Jul, 2024 2472.0 2524.0 2460.0 2494.0 19.5 Thousand
04 Jul, 2024 2450.0 2542.0 2450.0 2472.0 22.3 Thousand
03 Jul, 2024 2465.0 2475.0 2420.0 2436.0 14.9 Thousand
02 Jul, 2024 2512.0 2512.0 2452.0 2485.0 14 Thousand
01 Jul, 2024 2463.0 2530.0 2460.0 2498.0 27.9 Thousand
28 Jun, 2024 2408.0 2454.0 2385.0 2442.0 20.5 Thousand