ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2322.0 2332.0 2249.0 2261.0 59.9 Thousand
26 Apr, 2024 2279.0 2333.0 2262.0 2305.0 104.2 Thousand
25 Apr, 2024 2300.0 2319.0 2275.0 2300.0 34 Thousand
24 Apr, 2024 2301.0 2311.0 2259.0 2292.0 69.8 Thousand
23 Apr, 2024 2210.0 2294.0 2210.0 2286.0 70.3 Thousand
22 Apr, 2024 2239.0 2242.0 2205.0 2209.0 62.1 Thousand
19 Apr, 2024 2273.0 2338.0 2196.0 2229.0 123.5 Thousand
18 Apr, 2024 2127.0 2248.0 2095.0 2234.0 147.8 Thousand
17 Apr, 2024 2157.0 2165.0 2088.0 2139.0 54.8 Thousand
16 Apr, 2024 2186.0 2230.0 2147.0 2156.0 55.5 Thousand