ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2007.0 2016.0 1977.0 1977.0 8700.00
09 Sep, 2024 1951.0 2031.0 1950.0 2007.0 26.2 Thousand
08 Sep, 2024 1951.0 2031.0 1950.0 2007.0 26.2 Thousand
06 Sep, 2024 2030.0 2044.0 1990.0 2001.0 12.1 Thousand
05 Sep, 2024 2035.0 2065.0 2035.0 2040.0 12.7 Thousand
04 Sep, 2024 2143.0 2143.0 2044.0 2051.0 31.4 Thousand
03 Sep, 2024 2151.0 2161.0 2089.0 2154.0 59.1 Thousand
02 Sep, 2024 2098.0 2184.0 2098.0 2161.0 34.7 Thousand
01 Sep, 2024 2098.0 2184.0 2098.0 2161.0 34.7 Thousand
30 Aug, 2024 2054.0 2099.0 2034.0 2066.0 17.9 Thousand