ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1840.0 | 1871.0 | 1813.0 | 1813.0 | 49.6 Thousand |
| 01 Aug, 2024 | 1921.0 | 1921.0 | 1867.0 | 1871.0 | 25.9 Thousand |
| 31 Jul, 2024 | 1881.0 | 1923.0 | 1855.0 | 1920.0 | 16.9 Thousand |
| 30 Jul, 2024 | 1873.0 | 1923.0 | 1865.0 | 1881.0 | 78.1 Thousand |
| 29 Jul, 2024 | 1910.0 | 1930.0 | 1869.0 | 1898.0 | 45.2 Thousand |
| 26 Jul, 2024 | 1923.0 | 1923.0 | 1870.0 | 1874.0 | 31.9 Thousand |
| 25 Jul, 2024 | 1940.0 | 1974.0 | 1922.0 | 1922.0 | 32.1 Thousand |
| 24 Jul, 2024 | 1945.0 | 1978.0 | 1936.0 | 1949.0 | 19.9 Thousand |
| 23 Jul, 2024 | 1956.0 | 1967.0 | 1935.0 | 1945.0 | 30.9 Thousand |
| 22 Jul, 2024 | 2061.0 | 2061.0 | 1967.0 | 1969.0 | 49 Thousand |
6899
2493
JUVE
688329
005257
6945