ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1777.0 1783.0 1727.0 1752.0 43.6 Thousand
14 Mar, 2024 1777.0 1805.0 1767.0 1777.0 23.4 Thousand
13 Mar, 2024 1798.0 1824.0 1777.0 1777.0 12.9 Thousand
12 Mar, 2024 1777.0 1798.0 1760.0 1798.0 18.2 Thousand
11 Mar, 2024 1840.0 1857.0 1773.0 1791.0 33.3 Thousand
08 Mar, 2024 1839.0 1865.0 1839.0 1850.0 18.8 Thousand
07 Mar, 2024 1894.0 1894.0 1848.0 1854.0 23.8 Thousand
06 Mar, 2024 1839.0 1884.0 1839.0 1854.0 21.5 Thousand
05 Mar, 2024 1843.0 1861.0 1826.0 1852.0 13.1 Thousand
04 Mar, 2024 1852.0 1868.0 1828.0 1844.0 25.4 Thousand