ERI Holdings Co., Ltd. (6083.T)

JPY 2116.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1710.0 1753.0 1687.0 1730.0 98.4 Thousand
27 Dec, 2023 1680.0 1703.0 1680.0 1690.0 65.5 Thousand
26 Dec, 2023 1660.0 1696.0 1651.0 1683.0 51.3 Thousand
25 Dec, 2023 1650.0 1661.0 1646.0 1651.0 26.8 Thousand
22 Dec, 2023 1640.0 1660.0 1640.0 1646.0 18.9 Thousand
21 Dec, 2023 1633.0 1648.0 1625.0 1640.0 29.1 Thousand
20 Dec, 2023 1650.0 1660.0 1636.0 1642.0 18.9 Thousand
19 Dec, 2023 1625.0 1652.0 1624.0 1640.0 24.1 Thousand
18 Dec, 2023 1608.0 1627.0 1600.0 1624.0 26.3 Thousand
15 Dec, 2023 1621.0 1628.0 1610.0 1620.0 13.6 Thousand