ERI Holdings Co., Ltd. (6083.T)

JPY 2148.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2340.0 2364.0 2306.0 2316.0 25.5 Thousand
22 May, 2024 2264.0 2391.0 2264.0 2364.0 67.9 Thousand
21 May, 2024 2290.0 2309.0 2236.0 2249.0 34.2 Thousand
20 May, 2024 2282.0 2319.0 2282.0 2290.0 19.9 Thousand
17 May, 2024 2312.0 2335.0 2269.0 2300.0 34.2 Thousand
16 May, 2024 2323.0 2364.0 2314.0 2316.0 13.2 Thousand
15 May, 2024 2314.0 2347.0 2306.0 2336.0 40.1 Thousand
14 May, 2024 2322.0 2332.0 2275.0 2322.0 24.7 Thousand
13 May, 2024 2356.0 2365.0 2323.0 2325.0 19.2 Thousand
10 May, 2024 2383.0 2383.0 2355.0 2371.0 14.6 Thousand