ERI Holdings Co., Ltd. (6083.T)
JPY 2148.0
(-1.24%)
JPY 2148.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2021.0 | 2078.0 | 1994.0 | 2042.0 | 78.3 Thousand |
| 05 Apr, 2024 | 1993.0 | 2060.0 | 1950.0 | 1981.0 | 68.2 Thousand |
| 04 Apr, 2024 | 2020.0 | 2021.0 | 1982.0 | 2011.0 | 42.9 Thousand |
| 03 Apr, 2024 | 1966.0 | 2034.0 | 1931.0 | 1986.0 | 100.5 Thousand |
| 02 Apr, 2024 | 1902.0 | 2007.0 | 1894.0 | 1991.0 | 152.8 Thousand |
| 01 Apr, 2024 | 1896.0 | 1981.0 | 1862.0 | 1869.0 | 361.9 Thousand |
| 29 Mar, 2024 | 1794.0 | 1794.0 | 1721.0 | 1736.0 | 114.7 Thousand |
| 28 Mar, 2024 | 1828.0 | 1830.0 | 1772.0 | 1774.0 | 41 Thousand |
| 27 Mar, 2024 | 1797.0 | 1816.0 | 1791.0 | 1798.0 | 22.9 Thousand |
| 26 Mar, 2024 | 1800.0 | 1823.0 | 1797.0 | 1797.0 | 24.7 Thousand |
6899
2493
JUVE
688329
005257
6945