M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2167.0 2184.0 2136.0 2163.0 98.6 Thousand
24 Sep, 2024 2179.0 2202.0 2155.0 2180.0 131.9 Thousand
20 Sep, 2024 2178.0 2194.0 2150.0 2150.0 78.5 Thousand
19 Sep, 2024 2177.0 2229.0 2177.0 2177.0 90.3 Thousand
18 Sep, 2024 2178.0 2213.0 2146.0 2161.0 79.9 Thousand
17 Sep, 2024 2190.0 2190.0 2120.0 2160.0 76.8 Thousand
13 Sep, 2024 2174.0 2189.0 2154.0 2157.0 76.4 Thousand
12 Sep, 2024 2160.0 2190.0 2149.0 2172.0 54.5 Thousand
11 Sep, 2024 2182.0 2183.0 2106.0 2131.0 121.2 Thousand
10 Sep, 2024 2232.0 2250.0 2165.0 2170.0 119.1 Thousand