M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2116.0 2243.0 2116.0 2230.0 117.5 Thousand
08 Sep, 2024 2116.0 2243.0 2116.0 2230.0 117.5 Thousand
06 Sep, 2024 2250.0 2275.0 2193.0 2200.0 194.2 Thousand
05 Sep, 2024 2247.0 2296.0 2234.0 2246.0 78.5 Thousand
04 Sep, 2024 2269.0 2300.0 2242.0 2267.0 171 Thousand
03 Sep, 2024 2259.0 2325.0 2253.0 2319.0 100.7 Thousand
02 Sep, 2024 2292.0 2315.0 2240.0 2269.0 137.7 Thousand
01 Sep, 2024 2292.0 2315.0 2240.0 2269.0 137.7 Thousand
30 Aug, 2024 2320.0 2344.0 2281.0 2292.0 140.6 Thousand
29 Aug, 2024 2283.0 2294.0 2243.0 2276.0 146.5 Thousand