M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1990.0 1999.0 1958.0 1983.0 105.5 Thousand
15 Aug, 2024 1869.0 1973.0 1869.0 1950.0 192.7 Thousand
14 Aug, 2024 1858.0 1887.0 1839.0 1869.0 94.8 Thousand
13 Aug, 2024 1834.0 1852.0 1789.0 1852.0 135.8 Thousand
12 Aug, 2024 1834.0 1852.0 1789.0 1852.0 135.8 Thousand
09 Aug, 2024 1889.0 1889.0 1803.0 1839.0 124.3 Thousand
08 Aug, 2024 1863.0 1914.0 1833.0 1858.0 136.6 Thousand
07 Aug, 2024 1824.0 1919.0 1810.0 1877.0 164.7 Thousand
06 Aug, 2024 1936.0 1962.0 1822.0 1864.0 209 Thousand
05 Aug, 2024 1914.0 1959.0 1732.0 1785.0 371.3 Thousand