M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2318.0 2375.0 2306.0 2307.0 128.2 Thousand
25 Jul, 2024 2268.0 2299.0 2242.0 2293.0 215.6 Thousand
24 Jul, 2024 2336.0 2353.0 2298.0 2298.0 143.2 Thousand
23 Jul, 2024 2348.0 2389.0 2317.0 2343.0 146.8 Thousand
22 Jul, 2024 2330.0 2355.0 2309.0 2350.0 134.9 Thousand
19 Jul, 2024 2330.0 2357.0 2307.0 2331.0 102.8 Thousand
18 Jul, 2024 2314.0 2357.0 2308.0 2334.0 157.8 Thousand
17 Jul, 2024 2331.0 2358.0 2301.0 2328.0 139.6 Thousand
16 Jul, 2024 2290.0 2350.0 2290.0 2324.0 228.9 Thousand
12 Jul, 2024 2240.0 2294.0 2236.0 2277.0 97.4 Thousand