M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2221.0 2265.0 2219.0 2235.0 72.6 Thousand
03 Jul, 2024 2215.0 2237.0 2213.0 2213.0 98.5 Thousand
02 Jul, 2024 2241.0 2245.0 2205.0 2215.0 107.7 Thousand
01 Jul, 2024 2217.0 2246.0 2198.0 2246.0 135.4 Thousand
28 Jun, 2024 2284.0 2284.0 2194.0 2195.0 134.6 Thousand
27 Jun, 2024 2263.0 2305.0 2254.0 2267.0 121.5 Thousand
26 Jun, 2024 2250.0 2300.0 2234.0 2262.0 188.5 Thousand
25 Jun, 2024 2207.0 2266.0 2180.0 2259.0 221.7 Thousand
24 Jun, 2024 2135.0 2211.0 2135.0 2191.0 202.9 Thousand
21 Jun, 2024 2097.0 2150.0 2085.0 2104.0 223.2 Thousand