M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2051.0 2072.0 1987.0 1994.0 338.1 Thousand
01 Aug, 2024 2135.0 2147.0 2088.0 2101.0 355.4 Thousand
31 Jul, 2024 2145.0 2217.0 2061.0 2140.0 676.4 Thousand
30 Jul, 2024 2351.0 2393.0 2337.0 2381.0 153.5 Thousand
29 Jul, 2024 2312.0 2386.0 2299.0 2386.0 196.3 Thousand
26 Jul, 2024 2318.0 2375.0 2306.0 2307.0 128.2 Thousand
25 Jul, 2024 2268.0 2299.0 2242.0 2293.0 215.6 Thousand
24 Jul, 2024 2336.0 2353.0 2298.0 2298.0 143.2 Thousand
23 Jul, 2024 2348.0 2389.0 2317.0 2343.0 146.8 Thousand
22 Jul, 2024 2330.0 2355.0 2309.0 2350.0 134.9 Thousand