M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2702.0 | 2745.0 | 2702.0 | 2745.0 | 11.2 Thousand |
| 04 Jun, 2025 | 2737.0 | 2737.0 | 2720.0 | 2728.0 | 10.7 Thousand |
| 03 Jun, 2025 | 2751.0 | 2751.0 | 2719.0 | 2723.0 | 18.7 Thousand |
| 02 Jun, 2025 | 2750.0 | 2750.0 | 2741.0 | 2741.0 | 7400.00 |
| 30 May, 2025 | 2727.0 | 2783.0 | 2726.0 | 2750.0 | 100 Thousand |
| 29 May, 2025 | 2727.0 | 2738.0 | 2700.0 | 2726.0 | 85.4 Thousand |
| 28 May, 2025 | 2744.0 | 2780.0 | 2703.0 | 2708.0 | 92.2 Thousand |
| 27 May, 2025 | 2665.0 | 2726.0 | 2662.0 | 2726.0 | 89.7 Thousand |
| 26 May, 2025 | 2648.0 | 2685.0 | 2631.0 | 2661.0 | 57.9 Thousand |
| 23 May, 2025 | 2713.0 | 2726.0 | 2627.0 | 2647.0 | 117.3 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP