M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2685.0 2709.0 2648.0 2657.0 92.9 Thousand
27 Dec, 2024 2699.0 2710.0 2661.0 2678.0 104.4 Thousand
26 Dec, 2024 2698.0 2701.0 2632.0 2690.0 136.1 Thousand
25 Dec, 2024 2710.0 2716.0 2641.0 2679.0 136.8 Thousand
24 Dec, 2024 2730.0 2736.0 2688.0 2710.0 154.9 Thousand
23 Dec, 2024 2710.0 2737.0 2702.0 2719.0 150.4 Thousand
20 Dec, 2024 2715.0 2747.0 2682.0 2707.0 164.8 Thousand
19 Dec, 2024 2708.0 2721.0 2684.0 2700.0 178.3 Thousand
18 Dec, 2024 2752.0 2794.0 2730.0 2758.0 129.5 Thousand
17 Dec, 2024 2850.0 2867.0 2751.0 2760.0 290.6 Thousand