M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2802.0
(2.49%)
JPY 2802.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2734.0 | 2802.0 | 2714.0 | 2802.0 | 72.2 Thousand |
| 17 Apr, 2025 | 2691.0 | 2735.0 | 2687.0 | 2734.0 | 136.6 Thousand |
| 15 Apr, 2025 | 2696.0 | 2714.0 | 2676.0 | 2679.0 | 131 Thousand |
| 14 Apr, 2025 | 2666.0 | 2688.0 | 2655.0 | 2657.0 | 30.9 Thousand |
| 11 Apr, 2025 | 2522.0 | 2656.0 | 2509.0 | 2651.0 | 118.4 Thousand |
| 10 Apr, 2025 | 2650.0 | 2650.0 | 2574.0 | 2590.0 | 84.2 Thousand |
| 09 Apr, 2025 | 2442.0 | 2462.0 | 2392.0 | 2438.0 | 147.1 Thousand |
| 08 Apr, 2025 | 2492.0 | 2557.0 | 2470.0 | 2502.0 | 170 Thousand |
| 07 Apr, 2025 | 2299.0 | 2479.0 | 2279.0 | 2392.0 | 287.4 Thousand |
| 04 Apr, 2025 | 2704.0 | 2708.0 | 2564.0 | 2615.0 | 285.8 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP