M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2825.0
(0.89%)
JPY 2825.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2492.0 | 2557.0 | 2470.0 | 2502.0 | 170 Thousand |
| 07 Apr, 2025 | 2299.0 | 2479.0 | 2279.0 | 2392.0 | 287.4 Thousand |
| 04 Apr, 2025 | 2704.0 | 2708.0 | 2564.0 | 2615.0 | 285.8 Thousand |
| 03 Apr, 2025 | 2662.0 | 2751.0 | 2655.0 | 2751.0 | 164.7 Thousand |
| 02 Apr, 2025 | 2810.0 | 2865.0 | 2779.0 | 2803.0 | 137.8 Thousand |
| 01 Apr, 2025 | 2785.0 | 2819.0 | 2753.0 | 2762.0 | 96.3 Thousand |
| 31 Mar, 2025 | 2840.0 | 2850.0 | 2787.0 | 2795.0 | 196.1 Thousand |
| 28 Mar, 2025 | 2894.0 | 2930.0 | 2883.0 | 2909.0 | 115.8 Thousand |
| 27 Mar, 2025 | 2869.0 | 2959.0 | 2856.0 | 2928.0 | 142.5 Thousand |
| 26 Mar, 2025 | 2903.0 | 2942.0 | 2893.0 | 2919.0 | 142.5 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP