M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2802.0
(-0.81%)
JPY 2802.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2880.0 | 2887.0 | 2807.0 | 2866.0 | 195.1 Thousand |
| 10 Mar, 2025 | 2913.0 | 2935.0 | 2869.0 | 2907.0 | 119.3 Thousand |
| 07 Mar, 2025 | 2931.0 | 2968.0 | 2863.0 | 2863.0 | 167.6 Thousand |
| 06 Mar, 2025 | 2927.0 | 2996.0 | 2913.0 | 2981.0 | 177.4 Thousand |
| 05 Mar, 2025 | 2869.0 | 2877.0 | 2832.0 | 2850.0 | 222.6 Thousand |
| 04 Mar, 2025 | 3020.0 | 3030.0 | 2892.0 | 2901.0 | 176.2 Thousand |
| 03 Mar, 2025 | 2956.0 | 2993.0 | 2917.0 | 2929.0 | 168.9 Thousand |
| 28 Feb, 2025 | 2850.0 | 2917.0 | 2850.0 | 2906.0 | 201.8 Thousand |
| 27 Feb, 2025 | 2891.0 | 2939.0 | 2848.0 | 2862.0 | 205.4 Thousand |
| 26 Feb, 2025 | 2882.0 | 2892.0 | 2784.0 | 2888.0 | 215.3 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP