M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2548.0 2625.0 2540.0 2608.0 151.6 Thousand
28 Nov, 2024 2586.0 2635.0 2535.0 2550.0 214.7 Thousand
27 Nov, 2024 2540.0 2564.0 2486.0 2499.0 135.5 Thousand
26 Nov, 2024 2600.0 2602.0 2533.0 2560.0 140.6 Thousand
25 Nov, 2024 2596.0 2608.0 2550.0 2550.0 210.7 Thousand
22 Nov, 2024 2550.0 2580.0 2524.0 2550.0 133 Thousand
21 Nov, 2024 2496.0 2555.0 2472.0 2521.0 200.5 Thousand
20 Nov, 2024 2499.0 2539.0 2480.0 2499.0 170.9 Thousand
19 Nov, 2024 2474.0 2500.0 2450.0 2491.0 189.4 Thousand
18 Nov, 2024 2352.0 2399.0 2345.0 2374.0 111.9 Thousand