M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2410.0 2420.0 2336.0 2339.0 236.6 Thousand
14 Nov, 2024 2491.0 2500.0 2410.0 2410.0 89.4 Thousand
13 Nov, 2024 2540.0 2561.0 2472.0 2491.0 126.6 Thousand
12 Nov, 2024 2555.0 2592.0 2532.0 2547.0 100.7 Thousand
11 Nov, 2024 2560.0 2578.0 2520.0 2553.0 123.3 Thousand
08 Nov, 2024 2610.0 2637.0 2546.0 2567.0 177.2 Thousand
07 Nov, 2024 2603.0 2623.0 2542.0 2581.0 264.7 Thousand
06 Nov, 2024 2557.0 2563.0 2515.0 2526.0 229 Thousand
05 Nov, 2024 2544.0 2559.0 2513.0 2548.0 628 Thousand
01 Nov, 2024 2438.0 2500.0 2349.0 2352.0 698.5 Thousand