M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2802.0
(-0.81%)
JPY 2802.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2882.0 | 2892.0 | 2784.0 | 2888.0 | 215.3 Thousand |
| 25 Feb, 2025 | 2858.0 | 2880.0 | 2806.0 | 2832.0 | 128.6 Thousand |
| 21 Feb, 2025 | 2960.0 | 2961.0 | 2877.0 | 2880.0 | 181.8 Thousand |
| 20 Feb, 2025 | 3020.0 | 3075.0 | 2968.0 | 2985.0 | 120.9 Thousand |
| 19 Feb, 2025 | 3090.0 | 3115.0 | 3050.0 | 3075.0 | 165.7 Thousand |
| 18 Feb, 2025 | 3010.0 | 3075.0 | 2958.0 | 3035.0 | 172.7 Thousand |
| 17 Feb, 2025 | 3010.0 | 3040.0 | 2947.0 | 2956.0 | 126.1 Thousand |
| 14 Feb, 2025 | 3000.0 | 3045.0 | 2985.0 | 3020.0 | 97.1 Thousand |
| 13 Feb, 2025 | 3010.0 | 3045.0 | 2963.0 | 3035.0 | 111 Thousand |
| 12 Feb, 2025 | 2997.0 | 3045.0 | 2972.0 | 3045.0 | 160.1 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP