M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2358.0 2378.0 2344.0 2350.0 53.7 Thousand
16 Oct, 2024 2368.0 2414.0 2330.0 2354.0 70.4 Thousand
15 Oct, 2024 2360.0 2383.0 2349.0 2368.0 94.8 Thousand
11 Oct, 2024 2327.0 2362.0 2327.0 2355.0 75.3 Thousand
10 Oct, 2024 2364.0 2370.0 2330.0 2336.0 74.1 Thousand
09 Oct, 2024 2359.0 2370.0 2321.0 2364.0 49.2 Thousand
08 Oct, 2024 2329.0 2329.0 2295.0 2319.0 69.4 Thousand
07 Oct, 2024 2305.0 2370.0 2298.0 2366.0 104.2 Thousand
04 Oct, 2024 2272.0 2277.0 2253.0 2256.0 45.2 Thousand
03 Oct, 2024 2296.0 2315.0 2249.0 2263.0 77.6 Thousand