M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2359.0 2370.0 2321.0 2364.0 49.2 Thousand
08 Oct, 2024 2329.0 2329.0 2295.0 2319.0 69.4 Thousand
07 Oct, 2024 2305.0 2370.0 2298.0 2366.0 104.2 Thousand
04 Oct, 2024 2272.0 2277.0 2253.0 2256.0 45.2 Thousand
03 Oct, 2024 2296.0 2315.0 2249.0 2263.0 77.6 Thousand
02 Oct, 2024 2281.0 2310.0 2243.0 2265.0 62.2 Thousand
01 Oct, 2024 2307.0 2354.0 2292.0 2324.0 86.4 Thousand
30 Sep, 2024 2280.0 2307.0 2235.0 2307.0 131.6 Thousand
27 Sep, 2024 2227.0 2378.0 2216.0 2327.0 456.5 Thousand
26 Sep, 2024 2169.0 2220.0 2143.0 2217.0 148.8 Thousand