M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2488.0 | 2513.0 | 2470.0 | 2475.0 | 119.8 Thousand |
| 20 Feb, 2024 | 2538.0 | 2545.0 | 2474.0 | 2493.0 | 154.9 Thousand |
| 19 Feb, 2024 | 2470.0 | 2533.0 | 2458.0 | 2520.0 | 265.4 Thousand |
| 16 Feb, 2024 | 2349.0 | 2480.0 | 2343.0 | 2459.0 | 392.5 Thousand |
| 15 Feb, 2024 | 2365.0 | 2394.0 | 2309.0 | 2333.0 | 142.3 Thousand |
| 14 Feb, 2024 | 2370.0 | 2370.0 | 2311.0 | 2360.0 | 209.7 Thousand |
| 13 Feb, 2024 | 2360.0 | 2397.0 | 2350.0 | 2392.0 | 140.1 Thousand |
| 09 Feb, 2024 | 2340.0 | 2357.0 | 2307.0 | 2347.0 | 115 Thousand |
| 08 Feb, 2024 | 2401.0 | 2401.0 | 2330.0 | 2330.0 | 255.5 Thousand |
| 07 Feb, 2024 | 2411.0 | 2433.0 | 2375.0 | 2394.0 | 178.8 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP