M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2621.0 2652.0 2604.0 2623.0 66.9 Thousand
16 Oct, 2023 2590.0 2613.0 2570.0 2575.0 86.2 Thousand
13 Oct, 2023 2699.0 2702.0 2604.0 2605.0 101.3 Thousand
12 Oct, 2023 2680.0 2710.0 2650.0 2710.0 84.4 Thousand
11 Oct, 2023 2745.0 2748.0 2682.0 2688.0 78.8 Thousand
10 Oct, 2023 2709.0 2783.0 2696.0 2755.0 117.8 Thousand
06 Oct, 2023 2745.0 2754.0 2684.0 2693.0 114.2 Thousand
05 Oct, 2023 2627.0 2732.0 2617.0 2713.0 223.6 Thousand
04 Oct, 2023 2550.0 2642.0 2542.0 2616.0 215.2 Thousand
03 Oct, 2023 2601.0 2609.0 2550.0 2577.0 119.4 Thousand