M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2583.0 | 2631.0 | 2543.0 | 2553.0 | 313.5 Thousand |
| 06 Mar, 2024 | 2572.0 | 2647.0 | 2563.0 | 2582.0 | 226.8 Thousand |
| 05 Mar, 2024 | 2600.0 | 2641.0 | 2582.0 | 2603.0 | 142.7 Thousand |
| 04 Mar, 2024 | 2673.0 | 2676.0 | 2600.0 | 2636.0 | 169.3 Thousand |
| 01 Mar, 2024 | 2663.0 | 2673.0 | 2632.0 | 2654.0 | 179 Thousand |
| 29 Feb, 2024 | 2640.0 | 2675.0 | 2617.0 | 2663.0 | 175.3 Thousand |
| 28 Feb, 2024 | 2650.0 | 2673.0 | 2629.0 | 2640.0 | 192.3 Thousand |
| 27 Feb, 2024 | 2496.0 | 2656.0 | 2480.0 | 2646.0 | 323.4 Thousand |
| 26 Feb, 2024 | 2516.0 | 2557.0 | 2493.0 | 2508.0 | 168.6 Thousand |
| 22 Feb, 2024 | 2499.0 | 2521.0 | 2458.0 | 2500.0 | 186.8 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP