M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2516.0 | 2520.0 | 2401.0 | 2443.0 | 288.6 Thousand |
| 05 Feb, 2024 | 2530.0 | 2550.0 | 2472.0 | 2516.0 | 333.1 Thousand |
| 02 Feb, 2024 | 2363.0 | 2538.0 | 2294.0 | 2493.0 | 684.4 Thousand |
| 01 Feb, 2024 | 2324.0 | 2395.0 | 2295.0 | 2352.0 | 599.1 Thousand |
| 31 Jan, 2024 | 2268.0 | 2315.0 | 2197.0 | 2286.0 | 967.9 Thousand |
| 30 Jan, 2024 | 2377.0 | 2411.0 | 2338.0 | 2368.0 | 257.6 Thousand |
| 29 Jan, 2024 | 2420.0 | 2426.0 | 2361.0 | 2377.0 | 157.5 Thousand |
| 26 Jan, 2024 | 2439.0 | 2459.0 | 2397.0 | 2411.0 | 151.7 Thousand |
| 25 Jan, 2024 | 2341.0 | 2444.0 | 2340.0 | 2439.0 | 212.1 Thousand |
| 24 Jan, 2024 | 2392.0 | 2417.0 | 2361.0 | 2391.0 | 224.2 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP