M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2880.0

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2775.0 2777.0 2662.0 2692.0 210.2 Thousand
25 Sep, 2023 2729.0 2780.0 2698.0 2778.0 140.4 Thousand
22 Sep, 2023 2656.0 2714.0 2646.0 2700.0 106.2 Thousand
21 Sep, 2023 2786.0 2814.0 2706.0 2706.0 113.9 Thousand
20 Sep, 2023 2794.0 2846.0 2766.0 2785.0 190.4 Thousand
19 Sep, 2023 2834.0 2872.0 2772.0 2794.0 142.1 Thousand
15 Sep, 2023 2773.0 2855.0 2772.0 2834.0 222.8 Thousand
14 Sep, 2023 2751.0 2768.0 2715.0 2752.0 182.6 Thousand