M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2480.0 2498.0 2464.0 2474.0 76 Thousand
16 Jan, 2025 2529.0 2542.0 2489.0 2495.0 89.9 Thousand
15 Jan, 2025 2467.0 2494.0 2458.0 2479.0 71 Thousand
14 Jan, 2025 2511.0 2511.0 2444.0 2465.0 130.5 Thousand
10 Jan, 2025 2526.0 2538.0 2507.0 2513.0 63.9 Thousand
09 Jan, 2025 2544.0 2557.0 2520.0 2529.0 68.7 Thousand
08 Jan, 2025 2580.0 2600.0 2554.0 2562.0 90.8 Thousand
07 Jan, 2025 2630.0 2652.0 2602.0 2611.0 103.1 Thousand
06 Jan, 2025 2651.0 2677.0 2597.0 2608.0 128.3 Thousand
30 Dec, 2024 2685.0 2709.0 2648.0 2657.0 92.9 Thousand