M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2690.0
(-4.0%)
JPY 2690.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2861.0 | 2861.0 | 2777.0 | 2802.0 | 107.1 Thousand |
| 23 Apr, 2025 | 2861.0 | 2861.0 | 2777.0 | 2793.0 | 86.5 Thousand |
| 22 Apr, 2025 | 2828.0 | 2844.0 | 2781.0 | 2825.0 | 118.8 Thousand |
| 21 Apr, 2025 | 2799.0 | 2807.0 | 2796.0 | 2807.0 | 78.5 Thousand |
| 18 Apr, 2025 | 2734.0 | 2802.0 | 2714.0 | 2802.0 | 72.2 Thousand |
| 17 Apr, 2025 | 2691.0 | 2735.0 | 2687.0 | 2734.0 | 136.6 Thousand |
| 16 Apr, 2025 | 2679.0 | 2703.0 | 2666.0 | 2687.0 | 109 Thousand |
| 15 Apr, 2025 | 2696.0 | 2714.0 | 2676.0 | 2679.0 | 131 Thousand |
| 14 Apr, 2025 | 2666.0 | 2690.0 | 2655.0 | 2676.0 | 112.8 Thousand |
| 11 Apr, 2025 | 2522.0 | 2656.0 | 2509.0 | 2651.0 | 118.4 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP