M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2800.0 2844.0 2798.0 2814.0 338.2 Thousand
12 Dec, 2024 2771.0 2804.0 2760.0 2781.0 226.7 Thousand
11 Dec, 2024 2700.0 2779.0 2689.0 2754.0 281.6 Thousand
10 Dec, 2024 2695.0 2720.0 2629.0 2695.0 263.6 Thousand
09 Dec, 2024 2689.0 2754.0 2687.0 2732.0 226.1 Thousand
06 Dec, 2024 2716.0 2722.0 2656.0 2683.0 136.7 Thousand
05 Dec, 2024 2710.0 2720.0 2677.0 2683.0 186.8 Thousand
04 Dec, 2024 2622.0 2708.0 2600.0 2676.0 190.2 Thousand
03 Dec, 2024 2650.0 2685.0 2630.0 2635.0 167.2 Thousand
02 Dec, 2024 2650.0 2700.0 2628.0 2628.0 238.6 Thousand