M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2160.0 | 2170.0 | 2142.0 | 2148.0 | 110.1 Thousand |
| 09 Apr, 2024 | 2196.0 | 2197.0 | 2144.0 | 2167.0 | 158.1 Thousand |
| 08 Apr, 2024 | 2192.0 | 2202.0 | 2173.0 | 2181.0 | 126.6 Thousand |
| 05 Apr, 2024 | 2141.0 | 2179.0 | 2131.0 | 2173.0 | 127.2 Thousand |
| 04 Apr, 2024 | 2195.0 | 2209.0 | 2171.0 | 2171.0 | 141.6 Thousand |
| 03 Apr, 2024 | 2220.0 | 2231.0 | 2160.0 | 2194.0 | 238 Thousand |
| 02 Apr, 2024 | 2263.0 | 2317.0 | 2247.0 | 2247.0 | 218.6 Thousand |
| 01 Apr, 2024 | 2305.0 | 2354.0 | 2285.0 | 2312.0 | 259.7 Thousand |
| 29 Mar, 2024 | 2250.0 | 2294.0 | 2246.0 | 2290.0 | 295.4 Thousand |
| 28 Mar, 2024 | 2247.0 | 2267.0 | 2216.0 | 2233.0 | 351 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP