M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2096.0 2230.0 2096.0 2204.0 754.4 Thousand
07 Nov, 2023 2189.0 2191.0 2061.0 2085.0 816.8 Thousand
06 Nov, 2023 2175.0 2202.0 2104.0 2195.0 672.3 Thousand
02 Nov, 2023 2192.0 2300.0 2111.0 2162.0 1.35 Million
01 Nov, 2023 2220.0 2220.0 2220.0 2220.0 173.8 Thousand
31 Oct, 2023 2565.0 2752.0 2548.0 2720.0 335.5 Thousand
30 Oct, 2023 2515.0 2537.0 2481.0 2532.0 189 Thousand
27 Oct, 2023 2438.0 2515.0 2433.0 2515.0 161.8 Thousand
26 Oct, 2023 2449.0 2487.0 2417.0 2438.0 168.9 Thousand
25 Oct, 2023 2536.0 2566.0 2483.0 2499.0 163.4 Thousand