M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2346.0 2378.0 2295.0 2333.0 239.5 Thousand
13 Dec, 2023 2272.0 2364.0 2266.0 2340.0 318 Thousand
12 Dec, 2023 2326.0 2355.0 2252.0 2269.0 215.8 Thousand
11 Dec, 2023 2258.0 2306.0 2217.0 2292.0 317.6 Thousand
08 Dec, 2023 2205.0 2249.0 2200.0 2223.0 232.5 Thousand
07 Dec, 2023 2276.0 2284.0 2226.0 2239.0 307.2 Thousand
06 Dec, 2023 2244.0 2306.0 2226.0 2304.0 397.6 Thousand
05 Dec, 2023 2181.0 2307.0 2181.0 2208.0 742.5 Thousand
04 Dec, 2023 2147.0 2160.0 2095.0 2136.0 408.6 Thousand
01 Dec, 2023 2233.0 2240.0 2146.0 2147.0 491.3 Thousand