M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2379.0 2450.0 2370.0 2450.0 182.7 Thousand
27 Dec, 2023 2345.0 2389.0 2336.0 2382.0 238.1 Thousand
26 Dec, 2023 2320.0 2345.0 2316.0 2332.0 136.6 Thousand
25 Dec, 2023 2341.0 2349.0 2306.0 2318.0 164.5 Thousand
22 Dec, 2023 2327.0 2363.0 2321.0 2349.0 181.7 Thousand
21 Dec, 2023 2321.0 2359.0 2310.0 2327.0 170.5 Thousand
20 Dec, 2023 2417.0 2450.0 2365.0 2371.0 227.5 Thousand
19 Dec, 2023 2346.0 2395.0 2340.0 2395.0 233.6 Thousand
18 Dec, 2023 2360.0 2375.0 2293.0 2352.0 345.7 Thousand
15 Dec, 2023 2364.0 2402.0 2360.0 2385.0 289.2 Thousand