M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2392.0 2417.0 2361.0 2391.0 224.2 Thousand
23 Jan, 2024 2412.0 2455.0 2392.0 2408.0 194 Thousand
22 Jan, 2024 2397.0 2412.0 2356.0 2387.0 175.6 Thousand
19 Jan, 2024 2339.0 2375.0 2327.0 2366.0 139.4 Thousand
18 Jan, 2024 2347.0 2369.0 2333.0 2342.0 129.3 Thousand
17 Jan, 2024 2407.0 2415.0 2344.0 2353.0 146.8 Thousand
16 Jan, 2024 2385.0 2398.0 2361.0 2368.0 228.6 Thousand
15 Jan, 2024 2388.0 2407.0 2368.0 2386.0 141.4 Thousand
12 Jan, 2024 2490.0 2490.0 2399.0 2401.0 204.9 Thousand
11 Jan, 2024 2470.0 2496.0 2450.0 2481.0 209.5 Thousand