M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2411.0 2433.0 2375.0 2394.0 178.8 Thousand
06 Feb, 2024 2516.0 2520.0 2401.0 2443.0 288.6 Thousand
05 Feb, 2024 2530.0 2550.0 2472.0 2516.0 333.1 Thousand
02 Feb, 2024 2363.0 2538.0 2294.0 2493.0 684.4 Thousand
01 Feb, 2024 2324.0 2395.0 2295.0 2352.0 599.1 Thousand
31 Jan, 2024 2268.0 2315.0 2197.0 2286.0 967.9 Thousand
30 Jan, 2024 2377.0 2411.0 2338.0 2368.0 257.6 Thousand
29 Jan, 2024 2420.0 2426.0 2361.0 2377.0 157.5 Thousand
26 Jan, 2024 2439.0 2459.0 2397.0 2411.0 151.7 Thousand
25 Jan, 2024 2341.0 2444.0 2340.0 2439.0 212.1 Thousand