M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2210.0 | 2251.0 | 2210.0 | 2226.0 | 174 Thousand |
| 04 Jul, 2024 | 2221.0 | 2265.0 | 2219.0 | 2235.0 | 72.6 Thousand |
| 03 Jul, 2024 | 2215.0 | 2237.0 | 2213.0 | 2213.0 | 98.5 Thousand |
| 02 Jul, 2024 | 2241.0 | 2245.0 | 2205.0 | 2215.0 | 107.7 Thousand |
| 01 Jul, 2024 | 2217.0 | 2246.0 | 2198.0 | 2246.0 | 135.4 Thousand |
| 28 Jun, 2024 | 2284.0 | 2284.0 | 2194.0 | 2195.0 | 134.6 Thousand |
| 27 Jun, 2024 | 2263.0 | 2305.0 | 2254.0 | 2267.0 | 121.5 Thousand |
| 26 Jun, 2024 | 2250.0 | 2300.0 | 2234.0 | 2262.0 | 188.5 Thousand |
| 25 Jun, 2024 | 2207.0 | 2266.0 | 2180.0 | 2259.0 | 221.7 Thousand |
| 24 Jun, 2024 | 2135.0 | 2211.0 | 2135.0 | 2191.0 | 202.9 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP