M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2512.0 2532.0 2449.0 2474.0 330.1 Thousand
07 Mar, 2024 2583.0 2631.0 2543.0 2553.0 313.5 Thousand
06 Mar, 2024 2572.0 2647.0 2563.0 2582.0 226.8 Thousand
05 Mar, 2024 2600.0 2641.0 2582.0 2603.0 142.7 Thousand
04 Mar, 2024 2673.0 2676.0 2600.0 2636.0 169.3 Thousand
01 Mar, 2024 2663.0 2673.0 2632.0 2654.0 179 Thousand
29 Feb, 2024 2640.0 2675.0 2617.0 2663.0 175.3 Thousand
28 Feb, 2024 2650.0 2673.0 2629.0 2640.0 192.3 Thousand
27 Feb, 2024 2496.0 2656.0 2480.0 2646.0 323.4 Thousand
26 Feb, 2024 2516.0 2557.0 2493.0 2508.0 168.6 Thousand