M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2192.0 2202.0 2173.0 2181.0 126.6 Thousand
05 Apr, 2024 2141.0 2179.0 2131.0 2173.0 127.2 Thousand
04 Apr, 2024 2195.0 2209.0 2171.0 2171.0 141.6 Thousand
03 Apr, 2024 2220.0 2231.0 2160.0 2194.0 238 Thousand
02 Apr, 2024 2263.0 2317.0 2247.0 2247.0 218.6 Thousand
01 Apr, 2024 2305.0 2354.0 2285.0 2312.0 259.7 Thousand
29 Mar, 2024 2250.0 2294.0 2246.0 2290.0 295.4 Thousand
28 Mar, 2024 2247.0 2267.0 2216.0 2233.0 351 Thousand
27 Mar, 2024 2343.0 2392.0 2294.0 2297.0 940.7 Thousand
26 Mar, 2024 2250.0 2274.0 2238.0 2243.0 205.5 Thousand