M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2320.0 | 2344.0 | 2281.0 | 2292.0 | 140.6 Thousand |
| 29 Aug, 2024 | 2283.0 | 2294.0 | 2243.0 | 2276.0 | 146.5 Thousand |
| 28 Aug, 2024 | 2293.0 | 2329.0 | 2255.0 | 2310.0 | 80.4 Thousand |
| 27 Aug, 2024 | 2239.0 | 2332.0 | 2228.0 | 2293.0 | 175.7 Thousand |
| 26 Aug, 2024 | 2150.0 | 2239.0 | 2150.0 | 2228.0 | 135.1 Thousand |
| 25 Aug, 2024 | 2150.0 | 2239.0 | 2150.0 | 2228.0 | 135.1 Thousand |
| 23 Aug, 2024 | 2145.0 | 2151.0 | 2091.0 | 2126.0 | 84 Thousand |
| 22 Aug, 2024 | 2134.0 | 2189.0 | 2134.0 | 2151.0 | 106.3 Thousand |
| 21 Aug, 2024 | 2077.0 | 2127.0 | 2047.0 | 2127.0 | 105.4 Thousand |
| 20 Aug, 2024 | 2029.0 | 2097.0 | 2001.0 | 2089.0 | 114.5 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP