M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2097.0 2107.0 2078.0 2088.0 131.6 Thousand
19 Apr, 2024 2102.0 2109.0 2053.0 2053.0 129.6 Thousand
18 Apr, 2024 2081.0 2145.0 2081.0 2117.0 146.1 Thousand
17 Apr, 2024 2099.0 2104.0 2067.0 2081.0 145.4 Thousand
16 Apr, 2024 2112.0 2123.0 2091.0 2102.0 125.1 Thousand
15 Apr, 2024 2133.0 2133.0 2096.0 2120.0 193.4 Thousand
12 Apr, 2024 2145.0 2176.0 2114.0 2136.0 197.8 Thousand
11 Apr, 2024 2131.0 2151.0 2120.0 2142.0 103.8 Thousand
10 Apr, 2024 2160.0 2170.0 2142.0 2148.0 110.1 Thousand
09 Apr, 2024 2196.0 2197.0 2144.0 2167.0 158.1 Thousand