M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2101.0 2105.0 2057.0 2076.0 102.6 Thousand
22 May, 2024 2150.0 2150.0 2112.0 2121.0 227.4 Thousand
21 May, 2024 2120.0 2161.0 2117.0 2150.0 209.8 Thousand
20 May, 2024 2070.0 2116.0 2060.0 2114.0 250.9 Thousand
17 May, 2024 2130.0 2131.0 2073.0 2083.0 155.3 Thousand
16 May, 2024 2193.0 2193.0 2132.0 2138.0 179.2 Thousand
15 May, 2024 2197.0 2197.0 2153.0 2179.0 228.1 Thousand
14 May, 2024 2170.0 2200.0 2148.0 2197.0 215 Thousand
13 May, 2024 2200.0 2222.0 2170.0 2175.0 134.4 Thousand
10 May, 2024 2190.0 2190.0 2149.0 2177.0 156.8 Thousand