M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2178.0 2193.0 2143.0 2175.0 198.8 Thousand
08 May, 2024 2139.0 2195.0 2127.0 2145.0 182.4 Thousand
07 May, 2024 2042.0 2130.0 2035.0 2130.0 274.2 Thousand
02 May, 2024 2048.0 2059.0 1987.0 2016.0 333.3 Thousand
01 May, 2024 2105.0 2125.0 2041.0 2057.0 322.7 Thousand
30 Apr, 2024 2052.0 2160.0 2044.0 2134.0 891.7 Thousand
26 Apr, 2024 2100.0 2154.0 2058.0 2152.0 417.2 Thousand
25 Apr, 2024 2130.0 2138.0 2108.0 2110.0 106.8 Thousand
24 Apr, 2024 2140.0 2158.0 2115.0 2148.0 182.2 Thousand
23 Apr, 2024 2158.0 2165.0 2112.0 2128.0 153.5 Thousand