M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2280.0 2291.0 2180.0 2205.0 128.2 Thousand
05 Jun, 2024 2291.0 2306.0 2254.0 2274.0 139.7 Thousand
04 Jun, 2024 2267.0 2320.0 2242.0 2306.0 279.7 Thousand
03 Jun, 2024 2200.0 2267.0 2158.0 2265.0 296.9 Thousand
31 May, 2024 2032.0 2165.0 2031.0 2157.0 372.4 Thousand
30 May, 2024 2045.0 2067.0 2012.0 2049.0 219.2 Thousand
29 May, 2024 2065.0 2080.0 2053.0 2060.0 127.6 Thousand
28 May, 2024 2076.0 2109.0 2056.0 2060.0 109.2 Thousand
27 May, 2024 2053.0 2065.0 2043.0 2057.0 221.3 Thousand
24 May, 2024 2053.0 2077.0 2037.0 2060.0 132.9 Thousand