M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2084.0 2098.0 2067.0 2091.0 162.5 Thousand
19 Jun, 2024 2099.0 2120.0 2088.0 2100.0 115.9 Thousand
18 Jun, 2024 2114.0 2129.0 2093.0 2102.0 147.1 Thousand
17 Jun, 2024 2159.0 2159.0 2083.0 2099.0 140.7 Thousand
14 Jun, 2024 2105.0 2168.0 2098.0 2160.0 177.8 Thousand
13 Jun, 2024 2131.0 2148.0 2092.0 2109.0 102.2 Thousand
12 Jun, 2024 2150.0 2196.0 2105.0 2115.0 243.3 Thousand
11 Jun, 2024 2080.0 2141.0 2036.0 2132.0 367.1 Thousand
10 Jun, 2024 2182.0 2184.0 1995.0 2068.0 882.4 Thousand
07 Jun, 2024 2190.0 2240.0 2180.0 2227.0 80.7 Thousand