M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2335.0 2344.0 2272.0 2274.0 342.1 Thousand
22 Mar, 2024 2358.0 2365.0 2307.0 2359.0 231.7 Thousand
21 Mar, 2024 2355.0 2390.0 2343.0 2344.0 276 Thousand
19 Mar, 2024 2352.0 2367.0 2325.0 2350.0 240.5 Thousand
18 Mar, 2024 2350.0 2374.0 2342.0 2366.0 197 Thousand
15 Mar, 2024 2332.0 2373.0 2331.0 2347.0 120 Thousand
14 Mar, 2024 2390.0 2419.0 2345.0 2370.0 204.3 Thousand
13 Mar, 2024 2442.0 2447.0 2366.0 2372.0 237.4 Thousand
12 Mar, 2024 2432.0 2474.0 2383.0 2454.0 234.8 Thousand
11 Mar, 2024 2447.0 2482.0 2431.0 2439.0 220.4 Thousand