M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1995.0 | 2027.0 | 1987.0 | 1995.0 | 98.6 Thousand |
| 18 Aug, 2024 | 1995.0 | 2027.0 | 1987.0 | 1995.0 | 98.6 Thousand |
| 16 Aug, 2024 | 1990.0 | 1999.0 | 1958.0 | 1983.0 | 105.5 Thousand |
| 15 Aug, 2024 | 1869.0 | 1973.0 | 1869.0 | 1950.0 | 192.7 Thousand |
| 14 Aug, 2024 | 1858.0 | 1887.0 | 1839.0 | 1869.0 | 94.8 Thousand |
| 13 Aug, 2024 | 1834.0 | 1852.0 | 1789.0 | 1852.0 | 135.8 Thousand |
| 12 Aug, 2024 | 1834.0 | 1852.0 | 1789.0 | 1852.0 | 135.8 Thousand |
| 09 Aug, 2024 | 1889.0 | 1889.0 | 1803.0 | 1839.0 | 124.3 Thousand |
| 08 Aug, 2024 | 1863.0 | 1914.0 | 1833.0 | 1858.0 | 136.6 Thousand |
| 07 Aug, 2024 | 1824.0 | 1919.0 | 1810.0 | 1877.0 | 164.7 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP