M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2499.0 2521.0 2458.0 2500.0 186.8 Thousand
21 Feb, 2024 2488.0 2513.0 2470.0 2475.0 119.8 Thousand
20 Feb, 2024 2538.0 2545.0 2474.0 2493.0 154.9 Thousand
19 Feb, 2024 2470.0 2533.0 2458.0 2520.0 265.4 Thousand
16 Feb, 2024 2349.0 2480.0 2343.0 2459.0 392.5 Thousand
15 Feb, 2024 2365.0 2394.0 2309.0 2333.0 142.3 Thousand
14 Feb, 2024 2370.0 2370.0 2311.0 2360.0 209.7 Thousand
13 Feb, 2024 2360.0 2397.0 2350.0 2392.0 140.1 Thousand
09 Feb, 2024 2340.0 2357.0 2307.0 2347.0 115 Thousand
08 Feb, 2024 2401.0 2401.0 2330.0 2330.0 255.5 Thousand