M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2348.0 | 2389.0 | 2317.0 | 2343.0 | 146.8 Thousand |
| 22 Jul, 2024 | 2330.0 | 2355.0 | 2309.0 | 2350.0 | 134.9 Thousand |
| 19 Jul, 2024 | 2330.0 | 2357.0 | 2307.0 | 2331.0 | 102.8 Thousand |
| 18 Jul, 2024 | 2314.0 | 2357.0 | 2308.0 | 2334.0 | 157.8 Thousand |
| 17 Jul, 2024 | 2331.0 | 2358.0 | 2301.0 | 2328.0 | 139.6 Thousand |
| 16 Jul, 2024 | 2290.0 | 2350.0 | 2290.0 | 2324.0 | 228.9 Thousand |
| 12 Jul, 2024 | 2240.0 | 2294.0 | 2236.0 | 2277.0 | 97.4 Thousand |
| 11 Jul, 2024 | 2229.0 | 2268.0 | 2228.0 | 2252.0 | 95 Thousand |
| 10 Jul, 2024 | 2310.0 | 2330.0 | 2219.0 | 2228.0 | 182.3 Thousand |
| 09 Jul, 2024 | 2263.0 | 2311.0 | 2250.0 | 2302.0 | 142.8 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP