M&A Capital Partners Co.,Ltd. (6080.T)
JPY 2783.0
(-0.25%)
JPY 2783.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2102.0 | 2109.0 | 2053.0 | 2053.0 | 129.6 Thousand |
| 18 Apr, 2024 | 2081.0 | 2145.0 | 2081.0 | 2117.0 | 146.1 Thousand |
| 17 Apr, 2024 | 2099.0 | 2104.0 | 2067.0 | 2081.0 | 145.4 Thousand |
| 16 Apr, 2024 | 2112.0 | 2123.0 | 2091.0 | 2102.0 | 125.1 Thousand |
| 15 Apr, 2024 | 2133.0 | 2133.0 | 2096.0 | 2120.0 | 193.4 Thousand |
| 12 Apr, 2024 | 2145.0 | 2176.0 | 2114.0 | 2136.0 | 197.8 Thousand |
| 11 Apr, 2024 | 2131.0 | 2151.0 | 2120.0 | 2142.0 | 103.8 Thousand |
| 10 Apr, 2024 | 2160.0 | 2170.0 | 2142.0 | 2148.0 | 110.1 Thousand |
| 09 Apr, 2024 | 2196.0 | 2197.0 | 2144.0 | 2167.0 | 158.1 Thousand |
| 08 Apr, 2024 | 2192.0 | 2202.0 | 2173.0 | 2181.0 | 126.6 Thousand |
POONAWALLA
MODIRUBBER
MADHUDIN
1086
ITMC
RASP