M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2142.0 2178.0 2137.0 2146.0 153.5 Thousand
21 Nov, 2023 2143.0 2208.0 2122.0 2165.0 205 Thousand
20 Nov, 2023 2145.0 2213.0 2131.0 2152.0 484.8 Thousand
17 Nov, 2023 2082.0 2116.0 2069.0 2114.0 278.5 Thousand
16 Nov, 2023 2110.0 2193.0 2058.0 2105.0 473.4 Thousand
15 Nov, 2023 2077.0 2099.0 2038.0 2096.0 558.7 Thousand
14 Nov, 2023 2081.0 2116.0 2058.0 2065.0 333.2 Thousand
13 Nov, 2023 2135.0 2147.0 2041.0 2093.0 617.6 Thousand
10 Nov, 2023 2189.0 2193.0 2084.0 2117.0 495.5 Thousand
09 Nov, 2023 2208.0 2215.0 2084.0 2196.0 501.2 Thousand