M&A Capital Partners Co.,Ltd. (6080.T)

JPY 2699.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2288.0 2299.0 2187.0 2188.0 400.2 Thousand
30 Oct, 2024 2362.0 2371.0 2345.0 2351.0 224.9 Thousand
29 Oct, 2024 2360.0 2381.0 2335.0 2372.0 123.9 Thousand
28 Oct, 2024 2275.0 2337.0 2271.0 2335.0 73.5 Thousand
25 Oct, 2024 2289.0 2319.0 2269.0 2269.0 68.2 Thousand
24 Oct, 2024 2300.0 2301.0 2267.0 2299.0 92.2 Thousand
23 Oct, 2024 2385.0 2389.0 2324.0 2324.0 102.2 Thousand
22 Oct, 2024 2381.0 2397.0 2337.0 2359.0 79.4 Thousand
21 Oct, 2024 2369.0 2397.0 2345.0 2390.0 95.9 Thousand
18 Oct, 2024 2377.0 2377.0 2337.0 2343.0 42.3 Thousand